Historical Mutual Fund NAV of SBI Equity Minimum Variance Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 21.8742 |
| 24-02-2025 | 21.934 |
| 21-02-2025 | 22.0924 |
| 20-02-2025 | 22.202 |
| 19-02-2025 | 22.1796 |
| 18-02-2025 | 22.3133 |
| 17-02-2025 | 22.3617 |
| 14-02-2025 | 22.2716 |
| 13-02-2025 | 22.4293 |
| 12-02-2025 | 22.3999 |
| 11-02-2025 | 22.3703 |
| 10-02-2025 | 22.7602 |
| 07-02-2025 | 22.9012 |
| 06-02-2025 | 22.9281 |
| 05-02-2025 | 23.0099 |
| 04-02-2025 | 23.1202 |
| 03-02-2025 | 22.9524 |
| 31-01-2025 | 23.0914 |
| 30-01-2025 | 22.7365 |
| 29-01-2025 | 22.6118 |
| 28-01-2025 | 22.4097 |
| 27-01-2025 | 22.5336 |
| 24-01-2025 | 22.7998 |
| 23-01-2025 | 22.9014 |
| 22-01-2025 | 22.8106 |
| 21-01-2025 | 22.6757 |
| 20-01-2025 | 22.8541 |
| 17-01-2025 | 22.814 |
| 16-01-2025 | 22.7205 |
| 15-01-2025 | 22.7352 |
| 14-01-2025 | 22.7382 |
| 13-01-2025 | 22.7799 |
| 10-01-2025 | 23.1087 |
| 09-01-2025 | 23.1856 |
| 08-01-2025 | 23.2259 |
| 07-01-2025 | 23.2341 |
| 06-01-2025 | 23.1572 |
| 03-01-2025 | 23.4441 |
| 02-01-2025 | 23.5308 |
| 01-01-2025 | 23.1809 |
| 31-12-2024 | 23.1219 |
| 30-12-2024 | 23.113 |
| 27-12-2024 | 23.1471 |
| 26-12-2024 | 23.0551 |
| 24-12-2024 | 23.0091 |
| 23-12-2024 | 22.9871 |
| 20-12-2024 | 22.9094 |
| 19-12-2024 | 23.2107 |
| 18-12-2024 | 23.2612 |
| 17-12-2024 | 23.2829 |
| 16-12-2024 | 23.5887 |
| 13-12-2024 | 23.6779 |
| 12-12-2024 | 23.5037 |
| 11-12-2024 | 23.6592 |
| 10-12-2024 | 23.5458 |
| 09-12-2024 | 23.589 |
| 06-12-2024 | 23.7803 |
| 05-12-2024 | 23.7957 |
| 04-12-2024 | 23.5994 |
| 03-12-2024 | 23.64 |
| 02-12-2024 | 23.5268 |
| 30-11-2024 | 23.3953 |
| 29-11-2024 | 23.3958 |
| 28-11-2024 | 23.1799 |
| 27-11-2024 | 23.5088 |
| 26-11-2024 | 23.5 |
| 25-11-2024 | 23.5007 |
| 22-11-2024 | 23.2741 |
| 21-11-2024 | 22.7664 |
| 19-11-2024 | 22.9804 |
| 18-11-2024 | 22.9464 |
| 14-11-2024 | 23.0456 |
| 13-11-2024 | 23.2534 |
| 12-11-2024 | 23.5285 |
| 11-11-2024 | 23.9047 |
| 08-11-2024 | 24.1773 |
| 07-11-2024 | 24.1318 |
| 06-11-2024 | 24.3234 |
| 05-11-2024 | 24.044 |
| 04-11-2024 | 23.9245 |
| 31-10-2024 | 24.1278 |
| 30-10-2024 | 24.2075 |
| 29-10-2024 | 24.2193 |
| 28-10-2024 | 24.2453 |
| 25-10-2024 | 24.0333 |
| 24-10-2024 | 24.2112 |
| 23-10-2024 | 24.4514 |
| 22-10-2024 | 24.5329 |
| 21-10-2024 | 24.8315 |
| 18-10-2024 | 25.0904 |
| 17-10-2024 | 25.0694 |
| 16-10-2024 | 25.3966 |
| 15-10-2024 | 25.4636 |
| 14-10-2024 | 25.5273 |
| 11-10-2024 | 25.4366 |
| 10-10-2024 | 25.4338 |
| 09-10-2024 | 25.5807 |
| 08-10-2024 | 25.6414 |
| 07-10-2024 | 25.4752 |
| 04-10-2024 | 25.6773 |
| 03-10-2024 | 26.0053 |
| 01-10-2024 | 26.4858 |
| 30-09-2024 | 26.483 |
| 27-09-2024 | 26.6906 |
| 26-09-2024 | 26.6013 |
| 25-09-2024 | 26.3114 |
| 24-09-2024 | 26.3108 |
| 23-09-2024 | 26.3949 |
| 20-09-2024 | 26.2281 |
| 19-09-2024 | 25.9217 |
| 18-09-2024 | 25.8922 |
| 17-09-2024 | 26.0127 |
| 16-09-2024 | 25.9815 |
| 13-09-2024 | 26.0336 |
| 12-09-2024 | 26.0804 |
| 11-09-2024 | 25.66 |
| 10-09-2024 | 25.7188 |
| 09-09-2024 | 25.597 |
| 06-09-2024 | 25.4827 |
| 05-09-2024 | 25.6379 |
| 04-09-2024 | 25.7472 |
| 03-09-2024 | 25.7475 |
| 02-09-2024 | 25.7481 |
| 31-08-2024 | 25.7383 |
| 30-08-2024 | 25.7388 |
| 29-08-2024 | 25.5928 |
| 28-08-2024 | 25.4899 |
| 27-08-2024 | 25.4608 |
| 26-08-2024 | 25.5013 |
| 23-08-2024 | 25.3839 |
| 22-08-2024 | 25.3915 |
| 21-08-2024 | 25.399 |
| 20-08-2024 | 25.185 |
| 19-08-2024 | 25.047 |
| 16-08-2024 | 24.9694 |
| 14-08-2024 | 24.6008 |
| 13-08-2024 | 24.6782 |
| 12-08-2024 | 24.7334 |
| 09-08-2024 | 24.8528 |
| 08-08-2024 | 24.6518 |
| 07-08-2024 | 24.8767 |
| 06-08-2024 | 24.6033 |
| 05-08-2024 | 24.5836 |
| 02-08-2024 | 24.9516 |
| 01-08-2024 | 25.165 |
| 31-07-2024 | 25.0632 |
| 30-07-2024 | 24.9761 |
| 29-07-2024 | 25.0544 |
| 26-07-2024 | 25.0699 |
| 25-07-2024 | 24.6225 |
| 24-07-2024 | 24.6107 |
| 23-07-2024 | 24.7227 |
| 22-07-2024 | 24.5845 |
| 19-07-2024 | 24.5336 |
| 18-07-2024 | 24.811 |
| 16-07-2024 | 24.5871 |
| 15-07-2024 | 24.4834 |
| 12-07-2024 | 24.3836 |
| 11-07-2024 | 24.1452 |
| 10-07-2024 | 24.1791 |
| 09-07-2024 | 24.1642 |
| 08-07-2024 | 23.9945 |
| 05-07-2024 | 23.9846 |
| 04-07-2024 | 23.7805 |
| 03-07-2024 | 23.7518 |
| 02-07-2024 | 23.6094 |
| 01-07-2024 | 23.682 |
| 30-06-2024 | 23.5854 |
| 28-06-2024 | 23.5864 |
| 27-06-2024 | 23.5069 |
| 26-06-2024 | 23.3105 |
| 25-06-2024 | 23.2526 |
| 24-06-2024 | 23.213 |
| 21-06-2024 | 23.1628 |
| 20-06-2024 | 23.2518 |
| 19-06-2024 | 23.2495 |
| 18-06-2024 | 23.4561 |
| 14-06-2024 | 23.4201 |
| 13-06-2024 | 23.3644 |
| 12-06-2024 | 23.3135 |
| 11-06-2024 | 23.3066 |
| 10-06-2024 | 23.3123 |
| 07-06-2024 | 23.2366 |
| 06-06-2024 | 22.8314 |
| 05-06-2024 | 22.7903 |
| 04-06-2024 | 22.066 |
| 03-06-2024 | 22.5543 |
| 31-05-2024 | 22.1958 |
| 30-05-2024 | 22.2874 |
| 29-05-2024 | 22.6306 |
| 28-05-2024 | 22.684 |
| 27-05-2024 | 22.648 |
| 24-05-2024 | 22.7039 |
| 23-05-2024 | 22.7942 |
| 22-05-2024 | 22.6014 |
| 21-05-2024 | 22.4299 |
| 17-05-2024 | 22.2771 |
| 16-05-2024 | 22.3458 |
| 15-05-2024 | 22.1587 |
| 14-05-2024 | 22.1895 |
| 13-05-2024 | 22.1967 |
| 10-05-2024 | 22.0788 |
| 09-05-2024 | 21.952 |
| 08-05-2024 | 22.3388 |
| 07-05-2024 | 22.3601 |
| 06-05-2024 | 22.3214 |
| 03-05-2024 | 22.2047 |
| 02-05-2024 | 22.3068 |
| 30-04-2024 | 22.2142 |
| 29-04-2024 | 22.271 |
| 26-04-2024 | 22.1889 |
| 25-04-2024 | 22.3278 |
| 24-04-2024 | 22.0918 |
| 23-04-2024 | 22.0473 |
| 22-04-2024 | 22.0104 |
| 19-04-2024 | 21.7771 |
| 18-04-2024 | 21.7408 |
| 16-04-2024 | 21.9762 |
| 15-04-2024 | 22.0479 |
| 12-04-2024 | 22.2402 |
| 10-04-2024 | 22.4748 |
| 09-04-2024 | 22.3944 |
| 08-04-2024 | 22.4404 |
| 05-04-2024 | 22.366 |
| 04-04-2024 | 22.4092 |
| 03-04-2024 | 22.3981 |
| 02-04-2024 | 22.5148 |
| 01-04-2024 | 22.4758 |
| 31-03-2024 | 22.3763 |
| 28-03-2024 | 22.3777 |
| 27-03-2024 | 22.1002 |
| 26-03-2024 | 22.1692 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
